Fair Isaac Corporation FICO
724.38 USD -6.28 (-0.86%)
Nov 11, 2026, 11:48 AM EST
718.29 Day range 734.94
592.47 52-week range 1,844.98
- YTD
- -57.15%
- 1 year
- -59.70%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:45 AM | 3 minutes ago |
| SMA: Bullish | Nov 11, 11:35 AM | 13 minutes ago |
| SMA: Bearish | Nov 11, 11:25 AM | 23 minutes ago |
| SMA: Bullish | Nov 11, 11:05 AM | 43 minutes ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 718.34 | Bullish |
| EMA (5) | EMA | 721.66 | Bullish |
| SMA (10) | SMA | 716.17 | Bullish |
| EMA (10) | EMA | 722.14 | Bullish |
| SMA (20) | SMA | 740.77 | Bearish |
| EMA (20) | EMA | 733.98 | Bearish |
| SMA (21) | SMA | 739.76 | Bearish |
| EMA (21) | EMA | 735.82 | Bearish |
| SMA (25) | SMA | 734.92 | Bearish |
| EMA (25) | EMA | 744.22 | Bearish |
| SMA (30) | SMA | 725.43 | Bearish |
| EMA (30) | EMA | 756.56 | Bearish |
| SMA (50) | SMA | 803.21 | Bearish |
| EMA (50) | EMA | 812.41 | Bearish |
| SMA (63) | SMA | 870.97 | Bearish |
| EMA (63) | EMA | 846.69 | Bearish |
| SMA (75) | SMA | 906.76 | Bearish |
| EMA (75) | EMA | 875.49 | Bearish |
| SMA (100) | SMA | 987.72 | Bearish |
| EMA (100) | EMA | 928.41 | Bearish |
| SMA (125) | SMA | 1,029.89 | Bearish |
| EMA (125) | EMA | 974.92 | Bearish |
| SMA (150) | SMA | 1,031.94 | Bearish |
| EMA (150) | EMA | 1,017.41 | Bearish |
| SMA (200) | SMA | 1,089.89 | Bearish |
| EMA (200) | EMA | 1,096.57 | Bearish |
| VWAP (HLC/3) | VWAP | 1,309.57 | Bearish |
| ZZ (0.05) | ZigZag | 725.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 657.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 784.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 730.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 728.11 | Bearish |
| WMA (10) | Weighted Moving Average | 718.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 721.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 714.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 717.23 | Bullish |