Fair Isaac Corporation FICO
724.94 USD -5.73 (-0.78%)
Nov 11, 2026, 1:20 PM EST
716.12 Day range 734.94
592.47 52-week range 1,844.98
- YTD
- -57.12%
- 1 year
- -59.67%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:15 PM | 5 minutes ago |
| SMA: Bullish | Nov 11, 1:10 PM | 10 minutes ago |
| SMA: Bullish | Nov 11, 1:10 PM | 10 minutes ago |
| SMA: Bearish | Nov 11, 12:55 PM | 25 minutes ago |
| SMA: Bullish | Nov 11, 12:45 PM | 35 minutes ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 3 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 717.83 | Bullish |
| EMA (5) | EMA | 720.82 | Bullish |
| SMA (10) | SMA | 715.92 | Bullish |
| EMA (10) | EMA | 721.68 | Bullish |
| SMA (20) | SMA | 740.64 | Bearish |
| EMA (20) | EMA | 733.74 | Bearish |
| SMA (21) | SMA | 739.64 | Bearish |
| EMA (21) | EMA | 735.59 | Bearish |
| SMA (25) | SMA | 734.82 | Bearish |
| EMA (25) | EMA | 744.02 | Bearish |
| SMA (30) | SMA | 725.35 | Bearish |
| EMA (30) | EMA | 756.40 | Bearish |
| SMA (50) | SMA | 803.16 | Bearish |
| EMA (50) | EMA | 812.31 | Bearish |
| SMA (63) | SMA | 870.93 | Bearish |
| EMA (63) | EMA | 846.61 | Bearish |
| SMA (75) | SMA | 906.73 | Bearish |
| EMA (75) | EMA | 875.42 | Bearish |
| SMA (100) | SMA | 987.69 | Bearish |
| EMA (100) | EMA | 928.36 | Bearish |
| SMA (125) | SMA | 1,029.87 | Bearish |
| EMA (125) | EMA | 974.86 | Bearish |
| SMA (150) | SMA | 1,031.93 | Bearish |
| EMA (150) | EMA | 1,017.36 | Bearish |
| SMA (200) | SMA | 1,089.88 | Bearish |
| EMA (200) | EMA | 1,096.57 | Bearish |
| VWAP (HLC/3) | VWAP | 1,305.18 | Bearish |
| ZZ (0.05) | ZigZag | 722.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 657.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 784.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 730.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 726.84 | Bearish |
| WMA (10) | Weighted Moving Average | 717.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 720.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 713.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 717.17 | Bullish |