Fair Isaac Corporation FICO
728.85 USD -1.81 (-0.25%)
At closeNov 11, 2026, 4:00 PM EST
728.00 -0.85 -0.12%
After hours · Nov 11, 4:00 PM ET
716.12 Day range 734.94
586.05 52-week range 1,858.91
- YTD
- -56.89%
- 1 year
- -59.46%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 8 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 719.04 | Bullish |
| EMA (5) | EMA | 722.84 | Bullish |
| SMA (10) | SMA | 716.52 | Bullish |
| EMA (10) | EMA | 722.78 | Bullish |
| SMA (20) | SMA | 740.95 | Bearish |
| EMA (20) | EMA | 734.32 | Bearish |
| SMA (21) | SMA | 739.93 | Bearish |
| EMA (21) | EMA | 736.14 | Bearish |
| SMA (25) | SMA | 735.06 | Bearish |
| EMA (25) | EMA | 744.49 | Bearish |
| SMA (30) | SMA | 725.55 | Bullish |
| EMA (30) | EMA | 756.79 | Bearish |
| SMA (50) | SMA | 803.28 | Bearish |
| EMA (50) | EMA | 812.54 | Bearish |
| SMA (63) | SMA | 871.03 | Bearish |
| EMA (63) | EMA | 846.80 | Bearish |
| SMA (75) | SMA | 906.81 | Bearish |
| EMA (75) | EMA | 875.58 | Bearish |
| SMA (100) | SMA | 987.76 | Bearish |
| EMA (100) | EMA | 928.48 | Bearish |
| SMA (125) | SMA | 1,029.92 | Bearish |
| EMA (125) | EMA | 974.96 | Bearish |
| SMA (150) | SMA | 1,031.97 | Bearish |
| EMA (150) | EMA | 1,017.44 | Bearish |
| SMA (200) | SMA | 1,089.91 | Bearish |
| EMA (200) | EMA | 1,096.63 | Bearish |
| VWAP (HLC/3) | VWAP | 1,302.82 | Bearish |
| ZZ (0.05) | ZigZag | 728.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 657.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 784.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 730.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 729.88 | Bearish |
| WMA (10) | Weighted Moving Average | 718.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 723.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 714.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 717.31 | Bullish |