Fair Isaac Corporation FICO
723.76 USD +19.21 (+2.73%)
At closeNov 9, 2026, 5:07 PM EST
719.00 -4.76 -0.66%
After hours · Nov 9, 5:07 PM ET
695.38 Day range 724.40
586.05 52-week range 1,858.91
- YTD
- -57.19%
- 1 year
- -58.40%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 12 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 712.22 | Bullish |
| EMA (5) | EMA | 714.42 | Bullish |
| SMA (10) | SMA | 709.56 | Bullish |
| EMA (10) | EMA | 719.38 | Bullish |
| SMA (20) | SMA | 740.10 | Bearish |
| EMA (20) | EMA | 735.34 | Bearish |
| SMA (21) | SMA | 740.10 | Bearish |
| EMA (21) | EMA | 737.49 | Bearish |
| SMA (25) | SMA | 731.77 | Bearish |
| EMA (25) | EMA | 747.06 | Bearish |
| SMA (30) | SMA | 717.24 | Bullish |
| EMA (30) | EMA | 760.65 | Bearish |
| SMA (50) | SMA | 819.10 | Bearish |
| EMA (50) | EMA | 819.44 | Bearish |
| SMA (63) | SMA | 882.07 | Bearish |
| EMA (63) | EMA | 854.47 | Bearish |
| SMA (75) | SMA | 922.24 | Bearish |
| EMA (75) | EMA | 883.57 | Bearish |
| SMA (100) | SMA | 995.03 | Bearish |
| EMA (100) | EMA | 936.59 | Bearish |
| SMA (125) | SMA | 1,035.38 | Bearish |
| EMA (125) | EMA | 982.95 | Bearish |
| SMA (150) | SMA | 1,036.67 | Bearish |
| EMA (150) | EMA | 1,025.23 | Bearish |
| SMA (200) | SMA | 1,098.09 | Bearish |
| EMA (200) | EMA | 1,104.02 | Bearish |
| VWAP (HLC/3) | VWAP | 1,311.33 | Bearish |
| ZZ (0.05) | ZigZag | 723.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 656.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 795.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 731.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 730.92 | Bearish |
| WMA (10) | Weighted Moving Average | 712.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 709.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 712.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 722.16 | Bullish |