Fair Isaac Corporation FICO
718.29 USD +13.74 (+1.95%)
Nov 9, 2026, 11:30 AM EST
695.38 Day range 724.40
592.47 52-week range 1,844.98
- YTD
- -57.51%
- 1 year
- -58.72%
1D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:24 AM | 6 minutes ago |
| SMA: Bearish | 11:22 AM | 8 minutes ago |
| MACD: Sell Signal | 11:22 AM | 8 minutes ago |
| MACD: Buy Signal | 11:09 AM | 21 minutes ago |
| MACD: Sell Signal | 11:03 AM | 27 minutes ago |
| MACD: Buy Signal | 10:50 AM | 40 minutes ago |
| SMA: Bullish | 10:46 AM | 44 minutes ago |
| SMA: Bearish | 10:42 AM | 48 minutes ago |
| SMA: Bullish | 10:41 AM | 49 minutes ago |
| SMA: Bearish | 10:38 AM | 52 minutes ago |
| MACD: Sell Signal | 10:30 AM | 1 hour ago |
| RSI: Overbought | 10:24 AM | 1 hour ago |
| MACD: Buy Signal | 10:10 AM | 1 hour ago |
| SMA: Bullish | 10:09 AM | 1 hour ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 711.58 | Bullish |
| EMA (5) | EMA | 713.36 | Bullish |
| SMA (10) | SMA | 709.24 | Bullish |
| EMA (10) | EMA | 718.80 | Bullish |
| SMA (20) | SMA | 739.94 | Bearish |
| EMA (20) | EMA | 735.03 | Bearish |
| SMA (21) | SMA | 739.95 | Bearish |
| EMA (21) | EMA | 737.20 | Bearish |
| SMA (25) | SMA | 731.64 | Bearish |
| EMA (25) | EMA | 746.81 | Bearish |
| SMA (30) | SMA | 717.14 | Bullish |
| EMA (30) | EMA | 760.44 | Bearish |
| SMA (50) | SMA | 819.04 | Bearish |
| EMA (50) | EMA | 819.32 | Bearish |
| SMA (63) | SMA | 882.02 | Bearish |
| EMA (63) | EMA | 854.37 | Bearish |
| SMA (75) | SMA | 922.20 | Bearish |
| EMA (75) | EMA | 883.48 | Bearish |
| SMA (100) | SMA | 995.00 | Bearish |
| EMA (100) | EMA | 936.53 | Bearish |
| SMA (125) | SMA | 1,035.35 | Bearish |
| EMA (125) | EMA | 982.90 | Bearish |
| SMA (150) | SMA | 1,036.65 | Bearish |
| EMA (150) | EMA | 1,025.19 | Bearish |
| SMA (200) | SMA | 1,098.08 | Bearish |
| EMA (200) | EMA | 1,103.99 | Bearish |
| VWAP (HLC/3) | VWAP | 1,312.99 | Bearish |
| ZZ (0.05) | ZigZag | 720.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 656.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 795.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 731.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 729.32 | Bearish |
| WMA (10) | Weighted Moving Average | 711.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 707.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 711.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 722.09 | Bearish |