Fair Isaac Corporation FICO
704.55 USD -2.85 (-0.40%)
At closeNov 6, 2026, 5:23 PM EST
691.81 -12.74 -1.81%
After hours · Nov 6, 5:23 PM ET
667.18 Day range 705.85
592.47 52-week range 1,844.98
- YTD
- -58.33%
- 1 year
- -57.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 712.31 | Bearish |
| EMA (5) | EMA | 709.76 | Bearish |
| SMA (10) | SMA | 707.99 | Bearish |
| EMA (10) | EMA | 718.41 | Bearish |
| SMA (20) | SMA | 740.92 | Bearish |
| EMA (20) | EMA | 736.56 | Bearish |
| SMA (21) | SMA | 737.42 | Bearish |
| EMA (21) | EMA | 738.86 | Bearish |
| SMA (25) | SMA | 730.41 | Bearish |
| EMA (25) | EMA | 749.00 | Bearish |
| SMA (30) | SMA | 721.15 | Bearish |
| EMA (30) | EMA | 763.19 | Bearish |
| SMA (50) | SMA | 827.70 | Bearish |
| EMA (50) | EMA | 823.35 | Bearish |
| SMA (63) | SMA | 887.06 | Bearish |
| EMA (63) | EMA | 858.69 | Bearish |
| SMA (75) | SMA | 929.09 | Bearish |
| EMA (75) | EMA | 887.89 | Bearish |
| SMA (100) | SMA | 999.06 | Bearish |
| EMA (100) | EMA | 940.89 | Bearish |
| SMA (125) | SMA | 1,038.27 | Bearish |
| EMA (125) | EMA | 987.13 | Bearish |
| SMA (150) | SMA | 1,039.06 | Bearish |
| EMA (150) | EMA | 1,029.27 | Bearish |
| SMA (200) | SMA | 1,102.20 | Bearish |
| EMA (200) | EMA | 1,107.84 | Bearish |
| VWAP (HLC/3) | VWAP | 1,313.42 | Bearish |
| ZZ (0.05) | ZigZag | 704.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 657.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 801.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 731.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 738.08 | Bearish |
| WMA (10) | Weighted Moving Average | 709.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 701.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 710.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 726.08 | Bearish |