F&G Annuities & Life, Inc. FG
Set alert
21.13 USD +0.08 +0.38%
At close · Oct 30
21.11 -0.02 -0.10%
After hours · Oct 30, 5:05 PM ET
20.92 Day range 21.21
18.90 52-week range 34.93
- YTD
- -31.51%
- 1 year
- -27.36%
- Open
- 21.30
- Prev close
- 21.05
- Mkt cap
- 2.77B
- Vol
- 364.30K
- Avg vol
- 670.61K
- EPS
- 3.03
- P/E
- 6.97
- Div yield
- 4.75%
More statistics
- Low
- 20.92
- High
- 21.21
- Forward P/E
- 4.56
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.74%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.95
- 200-d avg
- 25.81
- 1y target
- 24.00
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 4.49 | 0.00% | — | 3 | 126.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.60 | 0.65 | +85.71% | 1 | 43 | 80.5% | ||
| 1.20 | 3.60 | 0.80 | 0.00% | 12 | 22 | 92.8% | 20.00 | 0.20 | 1.15 | 0.70 | 0.00% | 2 | 42 | 60.2% | ||
| 0.00 | 1.30 | 0.45 | 0.00% | 1 | 71 | 59.7% | 22.50 | 1.25 | 3.70 | 3.45 | 0.00% | 4 | 16 | 83.8% | ||
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 74 | 92.8% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 76.3% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 101.0% | ||