F&G Annuities & Life, Inc. FG
21.51 USD -0.61 (-2.74%)
Nov 5, 2026, 1:49 PM EST
21.36 Day range 22.65
18.75 52-week range 35.33
- YTD
- -30.29%
- 1 year
- -28.10%
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 8.40 | 4.49 | 0.00% | — | 3 | 198.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 43 | 102.9% | ||
| 1.75 | 2.20 | 1.90 | +137.50% | 6 | 22 | 60.3% | 20.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 42 | 54.7% | ||
| 0.40 | 1.45 | 0.45 | 0.00% | 1 | 71 | 74.0% | 22.50 | 0.50 | 1.80 | 1.12 | 0.00% | 1 | 15 | 68.1% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 74 | 63.5% | 25.00 | 2.10 | 4.50 | 2.89 | 0.00% | 1 | 1 | 122.3% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 148.2% | ||