F&G Annuities & Life, Inc. FG
Set alert
21.13 USD +0.08 +0.38%
At close · Oct 30
21.11 -0.02 -0.10%
After hours · Oct 30, 5:05 PM ET
20.92 Day range 21.21
18.90 52-week range 34.93
- YTD
- -31.51%
- 1 year
- -27.36%
- Open
- 21.30
- Prev close
- 21.05
- Mkt cap
- 2.77B
- Vol
- 364.30K
- Avg vol
- 670.61K
- EPS
- 3.03
- P/E
- 6.97
- Div yield
- 4.75%
More statistics
- Low
- 20.92
- High
- 21.21
- Forward P/E
- 4.56
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.74%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.95
- 200-d avg
- 25.81
- 1y target
- 24.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.22; estimate 1.02; surprise 19.61%
- Dec 17, 2025Dividend: 0.25
- Feb 19, 2026Earnings: 0.91; estimate 1.2; surprise -24.17%
- Mar 17, 2026Dividend: 0.25
- Apr 8, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 0.82; estimate 0.899; surprise -8.79%
- Jun 16, 2026Dividend: 0.25
- Aug 5, 2026Earnings: 0.65; estimate 0.777; surprise -16.34%
- Sep 16, 2026Dividend: 0.25
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare FG
Chart and line up FG against other symbols or a saved comparison set.
- FG F&G Annuities & Life, Inc.
21.13
+0.08 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FG | SPY | QQQ |
|---|---|---|---|
| Last price | 21.13 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.380048% | -1.77% | -3.47% |
| Open | 21.30 | 761.38 | 697.13 |
| Day high | 21.21 | 761.46 | 698.63 |
| Day low | 20.92 | 750.36 | 683.45 |
| Previous close | 21.05 | 769.36 | 715.34 |
| Volume | 364.30K | 77.70M | 85.24M |
| Average volume | 670.61K | 41.22M | 34.57M |
| Market cap | 2.77B | 812.08B | 483.28B |
| P/E ratio | 6.97 | 23.99 | 26.44 |
| Earnings per share | 3.03 | 31.50 | 26.12 |
| Dividend yield | 4.75 | 0.00 | 0.00 |
| 52-week high | 34.93 | 779.09 | 759.66 |
| 52-week low | 18.90 | 631.97 | 558.28 |
| 1-week return | +2.27% | -0.559233% | -1.97% |
| 1-month return | -2.54% | -0.906075% | -6.66% |
| 3-month return | -27.46% | +1.89% | +1.02% |
| 6-month return | -26.22% | +5.16% | +3.41% |
| Year-to-date return | -31.51% | +10.82% | +12.40% |
| 1-year return | -27.36% | +11.16% | +10.29% |
| 2-year return | -47.31% | +32.90% | +42.71% |
| 50-day moving average | 21.95 | 767.63 | 725.41 |
| 200-day moving average | 25.81 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 1.26 | 0.00 | 0.00 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 97.74% | — | — |