F&G Annuities & Life, Inc. FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 4.49 | 0.00% | — | 3 | 129.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.60 | 0.65 | +85.71% | 1 | 43 | 82.4% | ||
| 1.20 | 3.60 | 0.80 | 0.00% | 12 | 22 | 95.2% | 20.00 | 0.20 | 1.15 | 0.70 | 0.00% | 2 | 42 | 61.7% | ||
| 0.00 | 1.30 | 0.45 | 0.00% | 1 | 71 | 61.2% | 22.50 | 1.25 | 3.70 | 3.45 | 0.00% | 4 | 16 | 85.9% | ||
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 74 | 95.1% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 78.2% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 103.5% | ||