F&G Annuities & Life, Inc. FG
Set alert
21.70 USD +0.57 +2.70%
At close
21.85 +0.15 +0.69%
Pre-market · Nov 3, 4:12 AM ET
21.04 Day range 21.75
18.75 52-week range 35.33
- YTD
- -29.66%
- 1 year
- -25.35%
- Open
- 21.25
- Prev close
- 21.13
- Mkt cap
- 2.84B
- Vol
- 472.47K
- Avg vol
- 665.51K
- EPS
- 3.03
- P/E
- 7.16
- Div yield
- 4.75%
More statistics
- Low
- 21.04
- High
- 21.75
- Forward P/E
- 4.68
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.75%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.92
- 200-d avg
- 25.78
- 1y target
- 24.00
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.49 | 0.00% | — | 3 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 43 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 22 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 42 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 71 | 6.3% | 22.50 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 74 | 12.5% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 107.8% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 150.8% | ||