F&G Annuities & Life, Inc. FG
22.11 USD +0.61 (+2.84%)
At closeNov 5, 2026, 7:00 AM EST
22.33 +0.22 +1.00%
Pre-market · Nov 5, 7:00 AM ET
21.81 Day range 22.60
18.75 52-week range 35.33
- YTD
- -28.33%
- 1 year
- -26.08%
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.49 | 0.00% | — | 3 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 43 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 22 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 42 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 71 | 3.1% | 22.50 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 74 | 12.5% | 25.00 | 0.00 | 0.00 | 2.89 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 181.6% | ||