F&G Annuities & Life, Inc. FG
21.50 USD -0.20 (-0.92%)
At closeNov 3, 2026, 4:09 PM EST
21.54 +0.04 +0.21%
After hours · Nov 3, 4:09 PM ET
21.42 Day range 21.96
18.75 52-week range 35.33
- YTD
- -30.31%
- 1 year
- -26.04%
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.40 | 4.49 | 0.00% | — | 3 | 116.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 43 | 99.6% | ||
| 1.55 | 2.85 | 0.80 | 0.00% | 12 | 22 | 73.8% | 20.00 | 0.00 | 1.00 | 0.70 | 0.00% | 2 | 42 | 61.1% | ||
| 0.25 | 2.95 | 0.45 | 0.00% | 1 | 71 | 109.1% | 22.50 | 1.15 | 2.50 | 3.45 | 0.00% | 4 | 16 | 66.7% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 74 | 61.9% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 102.3% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 142.6% | ||