F&G Annuities & Life, Inc. FG
22.11 USD +0.61 (+2.84%)
At closeNov 4, 2026, 4:01 PM EST
22.11 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
21.81 Day range 22.60
18.75 52-week range 35.33
- YTD
- -28.33%
- 1 year
- -25.35%
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.30 | 4.49 | 0.00% | — | 3 | 133.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 43 | 110.9% | ||
| 2.00 | 2.90 | 0.80 | 0.00% | 12 | 22 | 61.7% | 20.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 42 | 64.4% | ||
| 0.30 | 1.60 | 0.45 | 0.00% | 1 | 71 | 60.9% | 22.50 | 0.65 | 1.60 | 1.12 | -67.54% | 1 | 16 | 75.0% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 74 | 55.2% | 25.00 | 3.30 | 5.20 | 2.89 | +16.53% | 1 | 1 | 130.1% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 181.6% | ||