F&G Annuities & Life, Inc. FG
21.50 USD -0.20 (-0.92%)
At closeNov 3, 2026, 4:09 PM EST
21.54 +0.04 +0.21%
After hours · Nov 3, 4:09 PM ET
21.42 Day range 21.96
18.75 52-week range 35.33
- YTD
- -30.31%
- 1 year
- -26.04%
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.49 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 102.3% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 142.6% | ||