F&G Annuities & Life, Inc. FG
Set alert
21.61 USD +0.48 +2.26%
As of Nov 2, 1:41 PM ET
21.04 Day range 21.70
18.75 52-week range 35.33
- YTD
- -29.96%
- 1 year
- -27.12%
- Open
- 21.25
- Prev close
- 21.13
- Mkt cap
- 2.83B
- Vol
- 200.68K
- Avg vol
- 666.50K
- EPS
- 3.03
- P/E
- 7.13
- Div yield
- 4.75%
More statistics
- Low
- 21.04
- High
- 21.70
- Forward P/E
- 4.56
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.74%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.95
- 200-d avg
- 25.81
- 1y target
- 24.00
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.65; estimate 0.777; surprise -16.34%
- Sep 16, 2026Dividend: 0.25
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.70 | 4.49 | 0.00% | — | 3 | 210.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 43 | 95.5% | ||
| 0.65 | 3.70 | 0.80 | 0.00% | 12 | 22 | 64.1% | 20.00 | 0.00 | 2.60 | 0.70 | 0.00% | 2 | 42 | 105.9% | ||
| 0.00 | 2.65 | 0.45 | 0.00% | 1 | 71 | 86.7% | 22.50 | 0.30 | 3.50 | 3.45 | 0.00% | 4 | 16 | 70.0% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 74 | 57.2% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 101.0% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 141.0% | ||