F&G Annuities & Life, Inc. FG
Set alert
21.70 USD +0.57 +2.70%
At close · Nov 2
21.70 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
21.04 Day range 21.75
18.75 52-week range 35.33
- YTD
- -29.66%
- 1 year
- -26.81%
- Open
- 21.25
- Prev close
- 21.13
- Mkt cap
- 2.84B
- Vol
- 472.46K
- Avg vol
- 666.50K
- EPS
- 3.03
- P/E
- 7.16
- Div yield
- 4.73%
More statistics
- Low
- 21.04
- High
- 21.75
- Forward P/E
- 4.68
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.75%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.92
- 200-d avg
- 25.78
- 1y target
- 24.00
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 3 days ago |
| MACD: Buy Signal | 3:55 PM | 3 days ago |
| SMA: Bearish | 3:47 PM | 3 days ago |
| SMA: Bullish | 3:45 PM | 3 days ago |
| SMA: Bearish | 3:44 PM | 3 days ago |
| MACD: Sell Signal | 3:40 PM | 3 days ago |
| RSI: Overbought | 3:32 PM | 3 days ago |
| MACD: Buy Signal | 3:20 PM | 3 days ago |
| MACD: Sell Signal | 3:13 PM | 3 days ago |
| SMA: Bearish | 3:12 PM | 3 days ago |
| SMA: Bearish | 3:12 PM | 3 days ago |
| MACD: Buy Signal | 3:10 PM | 3 days ago |
| MACD: Sell Signal | 3:04 PM | 3 days ago |
| SMA: Bearish | 3:01 PM | 3 days ago |
| MACD: Buy Signal | 2:58 PM | 3 days ago |
| MACD: Sell Signal | 2:49 PM | 3 days ago |
| SMA: Bullish | 2:35 PM | 3 days ago |
| SMA: Bullish | 2:35 PM | 3 days ago |
| MACD: Buy Signal | 2:33 PM | 3 days ago |
| SMA: Bearish | 2:15 PM | 3 days ago |
| MACD: Sell Signal | 2:15 PM | 3 days ago |
| SMA: Bullish | 2:05 PM | 3 days ago |
| SMA: Bearish | 2:02 PM | 3 days ago |
| SMA: Bullish | 2:00 PM | 3 days ago |
| SMA: Bullish | 1:51 PM | 3 days ago |
| SMA: Bearish | 1:47 PM | 3 days ago |
| MACD: Buy Signal | 1:31 PM | 3 days ago |
| RSI: Oversold | 1:00 PM | 3 days ago |
| SMA: Bearish | 12:47 PM | 3 days ago |
| MACD: Sell Signal | 12:37 PM | 3 days ago |
| MACD: Buy Signal | 12:33 PM | 3 days ago |
| MACD: Sell Signal | 12:09 PM | 3 days ago |
| MACD: Buy Signal | 12:05 PM | 3 days ago |
| MACD: Sell Signal | 12:04 PM | 3 days ago |
| MACD: Buy Signal | 11:41 AM | 3 days ago |
| SMA: Bearish | 11:34 AM | 3 days ago |
| SMA: Bullish | 11:32 AM | 3 days ago |
| SMA: Bearish | 11:28 AM | 3 days ago |
| SMA: Bearish | 11:07 AM | 3 days ago |
| MACD: Sell Signal | 11:05 AM | 3 days ago |
FG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.70 | 4.49 | 0.00% | — | 3 | 203.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 43 | 96.8% | ||
| 0.75 | 3.70 | 0.80 | 0.00% | 12 | 22 | 62.6% | 20.00 | 0.00 | 2.60 | 0.70 | 0.00% | 2 | 42 | 107.7% | ||
| 0.00 | 2.65 | 0.45 | 0.00% | 1 | 71 | 84.4% | 22.50 | 0.30 | 3.40 | 3.45 | 0.00% | 4 | 16 | 70.4% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 74 | 55.9% | 25.00 | 3.30 | 5.20 | 2.48 | 0.00% | — | 1 | 104.9% | ||
| — | — | — | — | — | — | — | 30.00 | 7.30 | 10.80 | 7.03 | 0.00% | — | 0 | 146.7% | ||