GraniteShares 2x Long META Daily ETF FBL
Set alert
21.75 USD -0.62 -2.77%
At close · Nov 2
21.95 +0.20 +0.92%
After hours · Nov 2, 7:43 PM ET
21.74 Day range 22.83
17.43 52-week range 40.28
- YTD
- -33.10%
- 1 year
- -33.81%
- Open
- 22.28
- Prev close
- 22.37
- Mkt cap
- 187.48M
- Vol
- 1.23M
- Avg vol
- 969.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 22.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | -8.70% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.60 | +25.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.78 | -12.58% | 21 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.80 | +14.29% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.10 | -8.33% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 6 | 0 | 1.6% | 22.00 | 0.00 | 0.00 | 1.45 | -13.69% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | -19.46% | 9 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.93 | +1.58% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | -50.86% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.70 | +29.81% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | -13.33% | 8 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.59 | +38.08% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | -33.33% | 7 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 4.24 | +22.90% | 1 | 0 | 0.0% | ||