GraniteShares 2x Long META Daily ETF FBL
Set alert
21.75 USD -0.62 -2.77%
At close
21.88 +0.13 +0.60%
Pre-market · Nov 3, 8:46 AM ET
21.74 Day range 22.83
17.43 52-week range 40.28
- YTD
- -33.10%
- 1 year
- -31.60%
- Open
- 22.28
- Prev close
- 22.37
- Mkt cap
- 182.28M
- Vol
- 1.23M
- Avg vol
- 965.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 22.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
1m chart
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:51 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 1:47 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 1:29 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 19 hours ago |
Newest 20 of 64.
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 8 | 0.0% | 18.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 19 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 40 | 12.5% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 21 | 33 | 0.0% | 20.00 | 0.00 | 0.00 | 0.80 | 0.00% | 17 | 182 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 17 | 0.0% | 21.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 39 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 6 | 28 | 1.6% | 22.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 9 | 61 | 6.3% | 23.00 | 0.00 | 0.00 | 1.93 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1 | 64 | 12.5% | 24.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 51 | 12.5% | 25.00 | 0.00 | 0.00 | 3.59 | 0.00% | 1 | 212 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 7 | 194 | 25.0% | 26.00 | 0.00 | 0.00 | 4.24 | 0.00% | 1 | 62 | 0.0% | ||