FBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.10 | 4.60 | -43.90% | 5 | 1 | 83.2% | 18.00 | | 0.05 | 0.60 | 0.26 | 0.00% | 1 | 19 | 87.3% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.20 | 0.75 | 0.48 | 0.00% | 10 | 40 | 83.0% |
|---|
| 2.75 | 3.60 | 3.18 | +1.60% | 36 | 6 | 86.0% | 20.00 | | 0.60 | 1.00 | 0.70 | +16.67% | 1 | 180 | 85.7% |
|---|
| 2.05 | 2.85 | 2.60 | -23.53% | 5 | 14 | 81.0% | 21.00 | | 0.85 | 1.30 | 1.20 | +4.35% | 1 | 39 | 80.7% |
|---|
| 1.75 | 2.05 | 1.85 | -27.45% | 6 | 26 | 80.6% | 22.00 | | 1.40 | 1.75 | 1.68 | +46.09% | 16 | 64 | 82.7% |
|---|
| 1.30 | 1.55 | 1.49 | -23.59% | 7 | 55 | 79.4% | 23.00 | | 1.85 | 2.40 | 1.90 | +21.79% | 3 | 50 | 82.7% |
|---|
| 0.90 | 1.15 | 1.75 | 0.00% | 46 | 64 | 77.6% | 24.00 | | 2.50 | 3.00 | 2.08 | 0.00% | 2 | 51 | 82.2% |
|---|
| 0.60 | 1.10 | 0.75 | -34.78% | 1 | 46 | 83.1% | 25.00 | | 3.00 | 3.80 | 2.60 | 0.00% | 2 | 213 | 79.0% |
|---|
| 0.35 | 0.75 | 0.63 | -25.00% | 111 | 97 | 78.7% | 26.00 | | 3.70 | 4.60 | 3.45 | 0.00% | 1 | 63 | 77.0% |
|---|
| 0.25 | 0.70 | 0.45 | -25.00% | 13 | 47 | 84.6% | 27.00 | | 4.50 | 5.50 | 4.85 | -6.91% | 2 | 54 | 77.4% |
|---|
Sign in to watch contracts
