GraniteShares 2x Long META Daily ETF FBL
22.79 USD +1.04 (+4.78%)
At closeNov 3, 2026, 4:00 PM EST
22.56 -0.23 -1.01%
After hours · Nov 3, 4:00 PM ET
21.97 Day range 23.02
17.43 52-week range 40.28
- YTD
- -29.90%
- 1 year
- -28.33%
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 5.10 | +21.43% | 2 | 8 | 89.6% | 18.00 | 0.00 | 0.60 | 0.26 | 0.00% | 1 | 19 | 99.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.25 | 0.70 | 0.40 | -33.33% | 1 | 40 | 98.0% | ||
| 2.90 | 3.80 | 2.78 | 0.00% | 21 | 33 | 85.9% | 20.00 | 0.40 | 0.90 | 0.65 | -18.75% | 2 | 182 | 92.1% | ||
| 2.25 | 3.10 | 2.60 | 0.00% | 5 | 17 | 86.4% | 21.00 | 0.75 | 1.20 | 1.10 | 0.00% | 2 | 39 | 91.7% | ||
| 1.65 | 2.45 | 1.85 | 0.00% | 6 | 28 | 84.4% | 22.00 | 1.10 | 1.45 | 1.25 | -13.79% | 13 | 65 | 85.2% | ||
| 1.35 | 1.80 | 1.61 | +34.17% | 25 | 61 | 85.3% | 23.00 | 1.60 | 2.05 | 1.82 | -5.70% | 1 | 50 | 87.3% | ||
| 1.00 | 1.40 | 1.20 | +39.53% | 20 | 64 | 86.4% | 24.00 | 2.10 | 2.65 | 2.70 | 0.00% | 1 | 50 | 84.7% | ||
| 0.70 | 0.90 | 0.80 | +23.08% | 10 | 51 | 81.7% | 25.00 | 2.60 | 3.40 | 3.17 | -11.70% | 1 | 212 | 81.3% | ||
| 0.40 | 0.85 | 0.55 | +30.95% | 4 | 194 | 85.5% | 26.00 | 3.30 | 4.20 | 4.24 | 0.00% | 1 | 62 | 80.2% | ||
| 0.20 | 0.70 | 0.38 | -15.56% | 1 | 47 | 85.9% | 27.00 | 4.10 | 5.00 | 5.15 | 0.00% | 1 | 51 | 77.8% | ||