GraniteShares 2x Long META Daily ETF FBL
Set alert
22.37 USD -0.71 -3.08%
At close · Oct 30
22.42 +0.05 +0.22%
After hours · Oct 30, 7:49 PM ET
22.00 Day range 23.19
18.46 52-week range 39.79
- YTD
- -31.19%
- 1 year
- -35.57%
- Open
- 22.25
- Prev close
- 23.08
- Mkt cap
- 193.43M
- Vol
- 752.39K
- Avg vol
- 969.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 23.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 36 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 6 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.68 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 7 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 46 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 111 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 4.85 | 0.00% | 2 | 0 | 0.0% | ||