GraniteShares 2x Long META Daily ETF FBL
Set alert
22.37 USD -0.71 -3.08%
At close
22.42 +0.05 +0.22%
Pre-market · Nov 2, 5:14 AM ET
22.00 Day range 23.19
17.43 52-week range 40.28
- YTD
- -31.19%
- 1 year
- -31.92%
- Open
- 22.25
- Prev close
- 23.08
- Mkt cap
- 187.48M
- Vol
- 752.39K
- Avg vol
- 969.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 23.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 36 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 6 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.68 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 7 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 46 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 111 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 4.85 | 0.00% | 2 | 0 | 0.0% | ||