GraniteShares 2x Long META Daily ETF FBL
Set alert
22.37 USD -0.71 -3.08%
At close · Oct 30
22.42 +0.05 +0.22%
After hours · Oct 30, 7:49 PM ET
22.00 Day range 23.19
18.46 52-week range 39.79
- YTD
- -31.19%
- 1 year
- -35.57%
- Open
- 22.25
- Prev close
- 23.08
- Mkt cap
- 193.43M
- Vol
- 752.39K
- Avg vol
- 993.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 23.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
MAX chart
Events in this range
- Dec 27, 2023Dividend: 40.0223
- Mar 13, 2024Split: 5 for 1
- Dec 29, 2025Dividend: 0.67416
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.10 | 4.60 | -43.90% | 5 | 1 | 83.2% | 18.00 | 0.05 | 0.60 | 0.26 | 0.00% | 1 | 19 | 87.3% | ||
| — | — | — | — | — | — | — | 19.00 | 0.20 | 0.75 | 0.48 | 0.00% | 10 | 40 | 83.0% | ||
| 2.75 | 3.60 | 3.18 | +1.60% | 36 | 6 | 86.0% | 20.00 | 0.60 | 1.00 | 0.70 | +16.67% | 1 | 180 | 85.7% | ||
| 2.05 | 2.85 | 2.60 | -23.53% | 5 | 14 | 81.0% | 21.00 | 0.85 | 1.30 | 1.20 | +4.35% | 1 | 39 | 80.7% | ||
| 1.75 | 2.05 | 1.85 | -27.45% | 6 | 26 | 80.6% | 22.00 | 1.40 | 1.75 | 1.68 | +46.09% | 16 | 64 | 82.7% | ||
| 1.30 | 1.55 | 1.49 | -23.59% | 7 | 55 | 79.4% | 23.00 | 1.85 | 2.40 | 1.90 | +21.79% | 3 | 50 | 82.7% | ||
| 0.90 | 1.15 | 1.75 | 0.00% | 46 | 64 | 77.6% | 24.00 | 2.50 | 3.00 | 2.08 | 0.00% | 2 | 51 | 82.2% | ||
| 0.60 | 1.10 | 0.75 | -34.78% | 1 | 46 | 83.1% | 25.00 | 3.00 | 3.80 | 2.60 | 0.00% | 2 | 213 | 79.0% | ||
| 0.35 | 0.75 | 0.63 | -25.00% | 111 | 97 | 78.7% | 26.00 | 3.70 | 4.60 | 3.45 | 0.00% | 1 | 63 | 77.0% | ||
| 0.25 | 0.70 | 0.45 | -25.00% | 13 | 47 | 84.6% | 27.00 | 4.50 | 5.50 | 4.85 | -6.91% | 2 | 54 | 77.4% | ||