GraniteShares 2x Long META Daily ETF FBL
22.79 USD +1.04 (+4.78%)
At closeNov 4, 2026, 4:39 AM EST
23.22 +0.43 +1.89%
Pre-market · Nov 4, 4:39 AM ET
21.97 Day range 23.02
17.43 52-week range 40.28
- YTD
- -29.90%
- 1 year
- -28.33%
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 21 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 6 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.25 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 25 | 0 | 1.6% | 23.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 20 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 4.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||