GraniteShares 2x Long META Daily ETF FBL
Set alert
22.78 USD +1.03 +4.74%
As of Nov 3, 10:58 AM ET
21.97 Day range 22.76
17.43 52-week range 40.28
- YTD
- -29.93%
- 1 year
- -28.36%
- Open
- 21.97
- Prev close
- 21.75
- Mkt cap
- 182.28M
- Vol
- 76.54K
- Avg vol
- 965.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.97
- High
- 22.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
Newest 20 of 33.
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.20 | 0.00% | 2 | 8 | 88.1% | 18.00 | 0.00 | 0.60 | 0.26 | 0.00% | 1 | 19 | 96.9% | ||
| — | — | — | — | — | — | — | 19.00 | 0.15 | 0.80 | 0.60 | 0.00% | 4 | 40 | 95.2% | ||
| 2.85 | 3.50 | 2.78 | 0.00% | 21 | 33 | 71.7% | 20.00 | 0.45 | 1.00 | 0.80 | 0.00% | 17 | 182 | 94.2% | ||
| 2.15 | 2.65 | 2.60 | 0.00% | 5 | 17 | 68.4% | 21.00 | 0.75 | 1.30 | 1.10 | 0.00% | 2 | 39 | 91.7% | ||
| 1.60 | 2.10 | 1.85 | 0.00% | 6 | 28 | 72.0% | 22.00 | 1.25 | 1.40 | 1.45 | 0.00% | 5 | 65 | 85.2% | ||
| 1.20 | 1.50 | 1.38 | +15.00% | 12 | 61 | 72.0% | 23.00 | 1.75 | 2.25 | 1.93 | 0.00% | 1 | 50 | 93.3% | ||
| 0.95 | 1.10 | 1.00 | +16.28% | 8 | 64 | 75.4% | 24.00 | 2.35 | 2.80 | 2.70 | 0.00% | 1 | 50 | 92.0% | ||
| 0.50 | 0.95 | 0.58 | -10.77% | 6 | 51 | 75.5% | 25.00 | 3.00 | 3.60 | 3.59 | 0.00% | 1 | 212 | 94.6% | ||
| 0.20 | 0.85 | 0.42 | 0.00% | 7 | 194 | 77.1% | 26.00 | 3.70 | 4.30 | 4.24 | 0.00% | 1 | 62 | 92.4% | ||
| 0.05 | 0.65 | 0.45 | 0.00% | 13 | 47 | 76.6% | 27.00 | 4.60 | 5.40 | 5.15 | 0.00% | 1 | 51 | 104.8% | ||