GraniteShares 2x Long META Daily ETF FBL
Set alert
21.84 USD -0.53 -2.37%
As of Nov 2, 3:51 PM ET
21.80 Day range 22.83
17.43 52-week range 40.28
- YTD
- -32.82%
- 1 year
- -33.54%
- Open
- 22.28
- Prev close
- 22.37
- Mkt cap
- 187.48M
- Vol
- 1.20M
- Avg vol
- 969.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.80
- High
- 22.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
FBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 4.60 | 0.00% | 5 | 6 | 117.3% | 18.00 | 0.05 | 0.60 | 0.26 | 0.00% | 1 | 19 | 85.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.25 | 0.65 | 0.45 | -6.25% | 2 | 40 | 77.9% | ||
| 2.70 | 3.20 | 2.78 | -12.58% | 21 | 23 | 100.3% | 20.00 | 0.55 | 0.90 | 0.80 | +14.29% | 17 | 179 | 76.8% | ||
| 2.05 | 2.60 | 2.60 | 0.00% | 5 | 17 | 97.1% | 21.00 | 0.85 | 1.35 | 1.10 | -8.33% | 2 | 38 | 75.8% | ||
| 1.50 | 1.95 | 1.85 | 0.00% | 6 | 28 | 91.1% | 22.00 | 1.35 | 1.85 | 1.45 | -13.69% | 1 | 65 | 75.7% | ||
| 1.10 | 1.50 | 1.30 | -12.75% | 8 | 60 | 89.8% | 23.00 | 1.90 | 2.35 | 1.93 | +1.58% | 1 | 50 | 71.7% | ||
| 0.80 | 1.10 | 0.86 | -50.86% | 1 | 64 | 88.4% | 24.00 | 2.50 | 3.00 | 2.70 | +29.81% | 1 | 51 | 67.2% | ||
| 0.45 | 0.70 | 0.65 | -13.33% | 8 | 46 | 80.8% | 25.00 | 3.30 | 3.70 | 3.59 | +38.08% | 1 | 213 | 63.9% | ||
| 0.25 | 0.55 | 0.42 | -33.33% | 7 | 196 | 80.8% | 26.00 | 4.00 | 4.60 | 4.24 | +22.90% | 1 | 63 | 56.3% | ||