Fastenal Company FAST
Set alert
51.91 USD -0.64 -1.22%
At close · Oct 30
51.97 +0.06 +0.12%
After hours · Oct 30, 5:21 PM ET
51.86 Day range 53.30
39.15 52-week range 52.73
- YTD
- +29.35%
- 1 year
- +24.93%
- Open
- 52.96
- Prev close
- 52.55
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.31M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
MAX chart
Events in this range
- Feb 2, 2021Dividend: 0.28
- Feb 1, 2022Dividend: 0.31
- Feb 1, 2023Dividend: 0.35
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.30 | 12.25 | 0.00% | 2 | 2 | 66.6% | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 305 | 114.8% | ||
| 8.30 | 10.90 | 8.23 | 0.00% | 1 | 0 | 57.4% | 42.50 | 0.00 | 0.30 | 0.11 | 0.00% | 10 | 2,182 | 54.5% | ||
| 5.90 | 8.40 | 7.65 | +2.00% | 2 | 29 | 89.6% | 45.00 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 742 | 47.4% | ||
| 4.60 | 5.30 | 5.02 | +25.50% | 12 | 274 | 53.9% | 47.50 | 0.15 | 0.35 | 0.25 | 0.00% | 13 | 694 | 37.3% | ||
| 2.40 | 3.30 | 2.69 | -14.60% | 180 | 3,039 | 46.6% | 50.00 | 0.55 | 0.70 | 0.67 | +39.58% | 247 | 1,785 | 30.7% | ||
| 1.10 | 1.20 | 1.17 | -13.33% | 824 | 6,291 | 30.3% | 52.50 | 0.70 | 2.45 | 1.40 | +16.67% | 27 | 243 | 43.9% | ||
| 0.30 | 0.50 | 0.40 | -11.11% | 332 | 5,876 | 31.8% | 55.00 | 2.00 | 4.60 | 4.30 | 0.00% | 2 | 48 | 55.9% | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 3 | 1,874 | 41.5% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 466 | 46.1% | 60.00 | 6.00 | 9.90 | 8.24 | 0.00% | 6 | 0 | 92.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 50.4% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 207.2% | ||