Fastenal Company FAST
Set alert
52.55 USD +0.64 +1.23%
At close · Nov 2
52.74 +0.19 +0.36%
After hours · Nov 2, 4:34 PM ET
52.43 Day range 53.30
38.97 52-week range 53.30
- YTD
- +30.95%
- 1 year
- +27.70%
- Open
- 52.48
- Prev close
- 51.91
- Mkt cap
- 60.29B
- Vol
- 6.23M
- Avg vol
- 7.33M
- EPS
- 1.23
- P/E
- 42.72
- Div yield
- 2.00%
More statistics
- Low
- 52.43
- High
- 53.30
- Forward P/E
- 37.25
- Beta
- 0.66
- Short ratio
- 4.57
- Inst. own
- 87.64%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.48
- 200-d avg
- 47.21
- 1y target
- 51.07
3M chart
Events in this range
- Oct 14, 2026Earnings: 0.35; estimate 0.3398; surprise 3%
- Oct 15, 2026Rating: Baird · Outperform → Outperform
- Oct 15, 2026Rating: Bernstein · Underperform → Underperform
- Oct 15, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 21, 2026Rating: Argus Research · Buy → Buy
- Oct 28, 2026Dividend: 0.26
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 12.10 | 8.23 | 0.00% | 1 | 0 | 53.9% | 42.50 | 0.00 | 2.00 | 0.11 | 0.00% | 10 | 2,192 | 99.3% | ||
| 5.80 | 9.80 | 7.65 | 0.00% | 2 | 31 | 51.6% | 45.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 740 | 41.7% | ||
| 5.20 | 5.80 | 5.83 | +16.14% | 1 | 273 | 55.1% | 47.50 | 0.10 | 0.25 | 0.15 | -40.00% | 83 | 688 | 37.5% | ||
| 2.95 | 3.30 | 3.34 | +24.16% | 62 | 2,881 | 37.2% | 50.00 | 0.40 | 0.50 | 0.42 | -37.31% | 77 | 1,878 | 30.6% | ||
| 1.20 | 1.50 | 1.40 | +19.66% | 1,034 | 6,285 | 30.9% | 52.50 | 1.05 | 1.35 | 1.05 | -25.00% | 43 | 244 | 28.8% | ||
| 0.35 | 0.55 | 0.40 | 0.00% | 352 | 5,939 | 29.8% | 55.00 | 2.60 | 4.10 | 4.30 | 0.00% | 2 | 48 | 55.2% | ||
| 0.05 | 0.15 | 0.09 | -25.00% | 31 | 1,874 | 29.2% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 466 | 35.7% | 60.00 | 5.40 | 9.40 | 8.24 | 0.00% | 6 | 0 | 93.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 56.1% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 220.5% | ||
| — | — | — | — | — | — | — | 70.00 | 15.40 | 19.40 | 18.70 | 0.00% | 6 | 0 | 140.3% | ||