Fastenal Company FAST
52.33 USD -0.22 (-0.42%)
At closeNov 3, 2026, 4:56 PM EST
52.11 -0.22 -0.42%
After hours · Nov 3, 4:56 PM ET
52.01 Day range 52.69
38.97 52-week range 53.30
- YTD
- +30.40%
- 1 year
- +27.51%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.70 | 12.25 | 0.00% | 2 | 2 | 63.5% | 40.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 305 | 114.9% | ||
| 8.60 | 11.20 | 8.23 | 0.00% | 1 | 0 | 51.2% | 42.50 | 0.00 | 0.30 | 0.45 | +309.09% | 1 | 2,192 | 59.2% | ||
| 6.10 | 8.80 | 7.65 | 0.00% | 2 | 31 | 96.5% | 45.00 | 0.00 | 0.30 | 0.10 | 0.00% | 5 | 735 | 54.6% | ||
| 3.50 | 7.00 | 5.83 | 0.00% | 1 | 272 | 94.0% | 47.50 | 0.10 | 0.40 | 0.15 | 0.00% | 83 | 697 | 43.6% | ||
| 2.35 | 3.10 | 3.10 | -7.19% | 24 | 2,864 | 37.2% | 50.00 | 0.30 | 0.60 | 0.41 | -2.38% | 6 | 1,845 | 32.7% | ||
| 1.00 | 1.40 | 1.18 | -15.71% | 76 | 5,693 | 31.9% | 52.50 | 0.85 | 1.40 | 1.25 | +19.05% | 30 | 287 | 28.3% | ||
| 0.30 | 0.60 | 0.65 | +62.50% | 1,038 | 5,785 | 33.5% | 55.00 | 1.65 | 4.20 | 4.30 | 0.00% | 2 | 48 | 55.9% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 31 | 1,900 | 44.7% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 466 | 46.5% | 60.00 | 6.40 | 9.00 | 8.24 | 0.00% | 6 | 0 | 81.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 51.6% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 223.8% | ||