Fastenal Company FAST
Full chart
Set alert
55.64 USD +0.14 (+0.26%)
Nov 12, 2026, 2:19 PM EST
55.54 Day range 56.27
39.15 52-week range 55.64
- YTD
- +38.64%
- 1 year
- +35.79%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 64.
Compare FAST
Chart and line up FAST against other symbols or a saved comparison set.
- FAST Fastenal Company
55.64
+0.14 +0.26%
- GWW W.W. Grainger, Inc.
1,505.98
+19.45 +1.31%
- MSM MSC Industrial Direct Co., Inc.
120.16
-0.71 -0.59%
- WCC WESCO International, Inc.
328.37
+1.13 +0.34%
- LAWS Lawson Products, Inc.
40.42
+40.42 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FAST | GWW | MSM | WCC | LAWS |
|---|---|---|---|---|---|
| Last price | 55.64 | 1,505.98 | 120.16 | 328.37 | 40.42 |
| Change | +0.145 | +19.45 | -0.71 | +1.13 | +40.42 |
| Change % | +0.261308% | +1.31% | -0.587408% | +0.343784% | — |
| Open | 56.00 | 1,494.64 | 120.89 | 321.64 | 0.00 |
| Day high | 56.27 | 1,515.34 | 121.89 | 335.53 | 0.00 |
| Day low | 55.54 | 1,493.48 | 119.83 | 322.70 | 0.00 |
| Previous close | 55.49 | 1,486.53 | 120.87 | 327.24 | 0.00 |
| Volume | 1.74M | 160.50K | 197.86K | 210.10K | 0 |
| Average volume | 7.19M | 259.37K | 808.25K | 604.86K | 0 |
| Market cap | 63.82B | 70.51B | 6.70B | 15.96B | 795.00M |
| P/E ratio | 45.23 | 33.10 | 30.16 | 20.36 | 0.00 |
| Earnings per share | 1.23 | 45.51 | 3.98 | 16.11 | 0.00 |
| Dividend yield | 1.91 | 0.69 | 2.92 | 0.63 | — |
| 52-week high | 55.64 | 1,505.85 | 133.95 | 388.64 | 0.00 |
| 52-week low | 39.15 | 918.18 | 78.80 | 240.55 | 0.00 |
| 1-week return | +5.17% | +3.76% | +8.30% | +14.62% | — |
| 1-month return | +8.05% | +15.25% | -6.61% | -9.13% | — |
| 3-month return | +6.54% | +15.41% | +0.602813% | -9.94% | — |
| 6-month return | +28.43% | +21.62% | +12.38% | -9.35% | — |
| Year-to-date return | +38.64% | +49.25% | +42.88% | +34.22% | — |
| 1-year return | +35.79% | +59.37% | +34.35% | +22.91% | — |
| 2-year return | +33.26% | +24.63% | +34.11% | +60.69% | — |
| 50-day moving average | 50.99 | 1,321.78 | 122.83 | 346.77 | 0.00 |
| 200-day moving average | 47.60 | 1,252.07 | 110.68 | 329.06 | 0.00 |
| Target price | 51.15 | 1,435.14 | 134.63 | 418.09 | 61.00 |
| Beta | 0.66 | 0.95 | 0.83 | 1.55 | — |
| Short ratio | 4.61 | 5.14 | 1.90 | 1.36 | 2.69 |
| Institutional ownership | 87.71% | 77.02% | 85.98% | 97.37% | 97.25% |