FAST
Fastenal Company
Set alert
51.91 USD -0.64 -1.22%
51.86 Day range 53.30
39.15 52-week range 52.73
- YTD
- +29.35%
- 1 year
- +24.93%
- Open
- 52.96
- Prev close
- 52.55
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.31M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.30 | 12.25 | 0.00% | 2 | 2 | 65.0% | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 305 | 112.1% | ||
| 8.30 | 10.90 | 8.23 | 0.00% | 1 | 0 | 56.1% | 42.50 | 0.00 | 0.30 | 0.11 | 0.00% | 10 | 2,182 | 53.1% | ||
| 5.90 | 8.40 | 7.65 | +2.00% | 2 | 29 | 87.4% | 45.00 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 742 | 46.2% | ||
| 4.60 | 5.30 | 5.02 | +25.50% | 12 | 274 | 52.6% | 47.50 | 0.15 | 0.35 | 0.25 | 0.00% | 13 | 694 | 36.4% | ||
| 2.40 | 3.30 | 2.69 | -14.60% | 180 | 3,039 | 45.5% | 50.00 | 0.55 | 0.70 | 0.67 | +39.58% | 247 | 1,785 | 30.0% | ||
| 1.10 | 1.20 | 1.17 | -13.33% | 824 | 6,291 | 29.5% | 52.50 | 0.70 | 2.45 | 1.40 | +16.67% | 27 | 243 | 42.9% | ||
| 0.30 | 0.50 | 0.40 | -11.11% | 332 | 5,876 | 31.1% | 55.00 | 2.00 | 4.60 | 4.30 | 0.00% | 2 | 48 | 54.5% | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 3 | 1,874 | 40.5% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 466 | 45.0% | 60.00 | 6.00 | 9.90 | 8.24 | 0.00% | 6 | 0 | 90.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 55.9% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 202.2% | ||