FAST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 13.30 | 12.25 | 0.00% | 2 | 2 | 66.6% | 40.00 | | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 305 | 114.8% |
|---|
| 8.30 | 10.90 | 8.23 | 0.00% | 1 | 0 | 57.4% | 42.50 | | 0.00 | 0.30 | 0.11 | 0.00% | 10 | 2,182 | 54.5% |
|---|
| 5.90 | 8.40 | 7.65 | +2.00% | 2 | 29 | 89.6% | 45.00 | | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 742 | 47.4% |
|---|
| 4.60 | 5.30 | 5.02 | +25.50% | 12 | 274 | 53.9% | 47.50 | | 0.15 | 0.35 | 0.25 | 0.00% | 13 | 694 | 37.3% |
|---|
| 2.40 | 3.30 | 2.69 | -14.60% | 180 | 3,039 | 46.6% | 50.00 | | 0.55 | 0.70 | 0.67 | +39.58% | 247 | 1,785 | 30.7% |
|---|
| 1.10 | 1.20 | 1.17 | -13.33% | 824 | 6,291 | 30.3% | 52.50 | | 0.70 | 2.45 | 1.40 | +16.67% | 27 | 243 | 43.9% |
|---|
| 0.30 | 0.50 | 0.40 | -11.11% | 332 | 5,876 | 31.8% | 55.00 | | 2.00 | 4.60 | 4.30 | 0.00% | 2 | 48 | 55.9% |
|---|
| 0.00 | 0.40 | 0.12 | 0.00% | 3 | 1,874 | 41.5% | 57.50 | | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 466 | 46.1% | 60.00 | | 6.00 | 9.90 | 8.24 | 0.00% | 6 | 0 | 92.4% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 50.4% | 65.00 | | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 207.2% |
|---|
Sign in to watch contracts
