Fastenal Company FAST
53.20 USD -0.01 (-0.02%)
Nov 5, 2026, 1:32 PM EST
53.10 Day range 54.96
38.97 52-week range 54.96
- YTD
- +32.57%
- 1 year
- +27.64%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.20 | 8.23 | 0.00% | 1 | 0 | 95.3% | 42.50 | 0.00 | 0.20 | 0.16 | -64.44% | 10 | 2,192 | 61.3% | ||
| 7.90 | 10.20 | 8.60 | +12.42% | 1 | 31 | 87.2% | 45.00 | 0.00 | 0.20 | 0.15 | +200.00% | 1 | 726 | 56.1% | ||
| 5.90 | 7.20 | 6.40 | +9.78% | 2 | 272 | 68.0% | 47.50 | 0.05 | 0.15 | 0.10 | -9.09% | 11 | 691 | 38.7% | ||
| 3.60 | 4.00 | 3.73 | -9.02% | 44 | 2,839 | 47.0% | 50.00 | 0.20 | 0.35 | 0.30 | -9.09% | 7 | 1,848 | 32.6% | ||
| 1.55 | 1.90 | 1.70 | +6.25% | 169 | 5,452 | 34.8% | 52.50 | 0.55 | 0.95 | 0.95 | 0.00% | 340 | 463 | 28.6% | ||
| 0.45 | 0.60 | 0.75 | +36.36% | 118 | 5,556 | 29.1% | 55.00 | 1.25 | 2.65 | 1.50 | -65.12% | 1 | 48 | 34.9% | ||
| 0.05 | 0.25 | 0.05 | -61.54% | 12 | 1,904 | 33.1% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 3 | 466 | 36.1% | 60.00 | 5.30 | 6.90 | 8.24 | 0.00% | 6 | 0 | 34.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 51.2% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 248.4% | ||
| — | — | — | — | — | — | — | 70.00 | 15.50 | 17.00 | 16.30 | -12.83% | 20 | 0 | 77.2% | ||