Fastenal Company FAST
Set alert
52.55 USD +0.64 +1.23%
At close · Nov 2
52.81 +0.26 +0.49%
After hours · Nov 2, 4:00 PM ET
52.43 Day range 53.30
38.97 52-week range 53.30
- YTD
- +30.95%
- 1 year
- +27.70%
- Open
- 52.68
- Prev close
- 51.91
- Mkt cap
- 60.29B
- Vol
- 6.29M
- Avg vol
- 7.33M
- EPS
- 1.23
- P/E
- 42.72
- Div yield
- 2.00%
More statistics
- Low
- 52.43
- High
- 53.30
- Forward P/E
- 37.25
- Beta
- 0.66
- Short ratio
- 4.57
- Inst. own
- 87.64%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.48
- 200-d avg
- 47.21
- 1y target
- 51.07
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:34 PM | 5 hours ago |
| SMA: Bearish | 3:31 PM | 5 hours ago |
| MACD: Sell Signal | 3:29 PM | 5 hours ago |
| MACD: Buy Signal | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:07 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| SMA: Bearish | 2:58 PM | 6 hours ago |
| SMA: Bearish | 2:58 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Sell Signal | 2:54 PM | 6 hours ago |
| SMA: Bearish | 2:51 PM | 6 hours ago |
| SMA: Bullish | 2:49 PM | 6 hours ago |
| SMA: Bullish | 2:49 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
| SMA: Bullish | 2:47 PM | 6 hours ago |
| SMA: Bearish | 2:45 PM | 6 hours ago |
| SMA: Bullish | 2:44 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 6 hours ago |
| MACD: Sell Signal | 2:28 PM | 6 hours ago |
| SMA: Bearish | 2:25 PM | 6 hours ago |
| SMA: Bullish | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| SMA: Bullish | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:17 PM | 6 hours ago |
| RSI: Oversold | 2:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:04 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 7 hours ago |
| SMA: Bearish | 1:39 PM | 7 hours ago |
| SMA: Bullish | 1:38 PM | 7 hours ago |
| SMA: Bearish | 1:32 PM | 7 hours ago |
| MACD: Sell Signal | 1:23 PM | 7 hours ago |
| RSI: Overbought | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 8 hours ago |
| MACD: Sell Signal | 12:43 PM | 8 hours ago |
| MACD: Buy Signal | 12:39 PM | 8 hours ago |
| MACD: Sell Signal | 12:38 PM | 8 hours ago |
| MACD: Buy Signal | 12:37 PM | 8 hours ago |
| SMA: Bearish | 12:21 PM | 8 hours ago |
| MACD: Sell Signal | 12:21 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 8 hours ago |
| SMA: Bearish | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| MACD: Sell Signal | 12:01 PM | 9 hours ago |
| SMA: Bearish | 11:55 AM | 9 hours ago |
| SMA: Bullish | 11:49 AM | 9 hours ago |
| MACD: Buy Signal | 11:46 AM | 9 hours ago |
| SMA: Bearish | 11:30 AM | 9 hours ago |
| SMA: Bearish | 11:30 AM | 9 hours ago |
| MACD: Sell Signal | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:25 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bullish | 11:22 AM | 9 hours ago |
| SMA: Bullish | 11:22 AM | 9 hours ago |
| SMA: Bearish | 11:21 AM | 9 hours ago |
| SMA: Bearish | 11:21 AM | 9 hours ago |
| MACD: Sell Signal | 11:21 AM | 9 hours ago |
| MACD: Buy Signal | 11:19 AM | 9 hours ago |
| MACD: Sell Signal | 11:18 AM | 9 hours ago |
| SMA: Bearish | 11:17 AM | 9 hours ago |
| SMA: Bearish | 11:17 AM | 9 hours ago |
| SMA: Bearish | 11:12 AM | 9 hours ago |
| SMA: Bearish | 11:12 AM | 9 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| MACD: Sell Signal | 10:58 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:54 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bearish | 10:49 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| MACD: Buy Signal | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:34 AM | 10 hours ago |
| MACD: Sell Signal | 10:34 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| MACD: Buy Signal | 10:21 AM | 10 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
| RSI: Overbought | 9:56 AM | 11 hours ago |
| RSI: Overbought | 9:51 AM | 11 hours ago |
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 12.10 | 8.23 | 0.00% | 1 | 0 | 55.5% | 42.50 | 0.00 | 2.00 | 0.11 | 0.00% | 10 | 2,192 | 102.0% | ||
| 5.80 | 9.80 | 7.65 | 0.00% | 2 | 31 | 52.9% | 45.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 740 | 42.8% | ||
| 5.20 | 5.80 | 5.83 | +16.14% | 1 | 273 | 56.6% | 47.50 | 0.10 | 0.25 | 0.15 | -40.00% | 83 | 688 | 38.6% | ||
| 2.95 | 3.30 | 3.34 | +24.16% | 62 | 2,881 | 38.2% | 50.00 | 0.40 | 0.50 | 0.42 | -37.31% | 77 | 1,878 | 31.4% | ||
| 1.20 | 1.50 | 1.40 | +19.66% | 1,034 | 6,285 | 31.7% | 52.50 | 1.05 | 1.35 | 1.05 | -25.00% | 43 | 244 | 29.5% | ||
| 0.35 | 0.55 | 0.40 | 0.00% | 352 | 5,939 | 30.7% | 55.00 | 2.60 | 4.10 | 4.30 | 0.00% | 2 | 48 | 56.7% | ||
| 0.05 | 0.15 | 0.09 | -25.00% | 31 | 1,874 | 30.1% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 466 | 36.7% | 60.00 | 5.40 | 9.40 | 8.24 | 0.00% | 6 | 0 | 96.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 50.8% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 226.6% | ||
| — | — | — | — | — | — | — | 70.00 | 15.40 | 19.40 | 18.70 | 0.00% | 6 | 0 | 144.1% | ||