Fastenal Company FAST
52.33 USD -0.22 (-0.42%)
At closeNov 3, 2026, 7:05 PM EST
52.67 +0.34 +0.66%
After hours · Nov 3, 7:05 PM ET
52.01 Day range 52.69
39.15 52-week range 52.73
- YTD
- +30.40%
- 1 year
- +27.51%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.25 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.83 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.15 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 24 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.41 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 76 | 0 | 0.8% | 52.50 | 0.00 | 0.00 | 1.25 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,038 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 31 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.24 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 230.3% | ||