Fastenal Company FAST
53.48 USD +1.15 (+2.20%)
Nov 4, 2026, 2:05 PM EST
51.99 Day range 53.86
39.15 52-week range 53.42
- YTD
- +33.27%
- 1 year
- +29.49%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.70 | 8.23 | 0.00% | 1 | 0 | 98.5% | 42.50 | 0.00 | 0.95 | 0.45 | 0.00% | 1 | 2,192 | 86.9% | ||
| 7.80 | 9.30 | 7.65 | 0.00% | 2 | 31 | 84.4% | 45.00 | 0.00 | 0.15 | 0.05 | -50.00% | 10 | 735 | 52.1% | ||
| 6.40 | 6.70 | 5.83 | 0.00% | 1 | 272 | 57.6% | 47.50 | 0.10 | 0.15 | 0.11 | -26.67% | 13 | 697 | 38.9% | ||
| 3.90 | 4.30 | 4.10 | +32.26% | 64 | 2,846 | 47.7% | 50.00 | 0.25 | 0.30 | 0.30 | -26.83% | 13 | 1,848 | 31.5% | ||
| 1.95 | 2.10 | 1.98 | +67.80% | 1,016 | 5,681 | 34.2% | 52.50 | 0.70 | 0.85 | 0.95 | -24.00% | 340 | 317 | 28.1% | ||
| 0.65 | 0.80 | 0.70 | +7.69% | 507 | 5,596 | 30.7% | 55.00 | 1.85 | 2.05 | 4.30 | 0.00% | 2 | 48 | 24.2% | ||
| 0.15 | 0.20 | 0.15 | +66.67% | 6 | 1,900 | 28.5% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 466 | 42.0% | 60.00 | 5.90 | 8.30 | 8.24 | 0.00% | 6 | 0 | 54.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 55.3% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 244.5% | ||
| — | — | — | — | — | — | — | 70.00 | 15.80 | 18.30 | 18.70 | 0.00% | 6 | 0 | 93.9% | ||