Fastenal Company FAST
53.21 USD +0.88 (+1.68%)
At closeNov 4, 2026, 5:18 PM EST
53.62 +0.41 +0.77%
After hours · Nov 4, 5:18 PM ET
51.99 Day range 53.86
39.15 52-week range 53.21
- YTD
- +32.59%
- 1 year
- +28.84%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.23 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.83 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.11 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 64 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.33 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1,038 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.95 | 0.00% | 340 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 509 | 0 | 3.1% | 55.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 11 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.24 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 248.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 18.70 | 0.00% | 6 | 0 | 0.0% | ||