Fastenal Company FAST
52.90 USD -0.31 (-0.58%)
At closeNov 5, 2026, 5:30 PM EST
52.80 -0.10 -0.19%
After hours · Nov 5, 5:30 PM ET
52.61 Day range 54.96
38.97 52-week range 54.96
- YTD
- +31.82%
- 1 year
- +26.92%
FAST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.40 | 8.23 | 0.00% | 1 | 0 | 79.1% | 42.50 | 0.00 | 0.40 | 0.16 | -64.44% | 10 | 2,192 | 71.8% | ||
| 6.00 | 9.50 | 8.60 | +12.42% | 1 | 31 | 113.8% | 45.00 | 0.00 | 0.40 | 0.10 | +100.00% | 2 | 726 | 56.5% | ||
| 5.30 | 6.50 | 5.67 | -2.74% | 4 | 272 | 55.1% | 47.50 | 0.05 | 0.15 | 0.10 | -9.09% | 11 | 691 | 38.5% | ||
| 3.20 | 3.50 | 3.44 | -16.10% | 60 | 2,839 | 40.0% | 50.00 | 0.20 | 0.50 | 0.35 | +6.06% | 10 | 1,848 | 36.9% | ||
| 1.30 | 1.60 | 1.53 | -4.38% | 207 | 5,452 | 32.6% | 52.50 | 0.25 | 2.30 | 0.95 | 0.00% | 340 | 463 | 58.6% | ||
| 0.30 | 0.50 | 0.40 | -27.27% | 272 | 5,556 | 29.5% | 55.00 | 1.25 | 3.80 | 1.50 | -65.12% | 1 | 48 | 60.0% | ||
| 0.00 | 0.30 | 0.15 | +15.38% | 22 | 1,904 | 37.9% | 57.50 | 0.00 | 0.00 | 7.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 7 | 466 | 47.9% | 60.00 | 5.10 | 8.60 | 8.24 | 0.00% | 6 | 0 | 90.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 61 | 54.1% | 65.00 | 16.90 | 20.90 | 19.35 | 0.00% | — | 0 | 252.9% | ||
| — | — | — | — | — | — | — | 70.00 | 15.10 | 19.00 | 16.30 | -12.83% | 20 | 0 | 153.9% | ||