Diamondback Energy, Inc. FANG
Set alert
212.08 USD +5.65 +2.74%
At close · Oct 30
211.87 -0.21 -0.10%
After hours · Oct 30, 4:10 PM ET
209.01 Day range 212.54
137.29 52-week range 213.69
- YTD
- +41.08%
- 1 year
- +49.19%
- Open
- 210.00
- Prev close
- 206.43
- Mkt cap
- 59.39B
- Vol
- 1.99M
- Avg vol
- 2.36M
- EPS
- 5.25
- P/E
- 40.40
- Div yield
- 2.13%
More statistics
- Low
- 209.01
- High
- 212.54
- Forward P/E
- 10.09
- Beta
- 0.54
- Short ratio
- 2.07
- Inst. own
- 73.49%
- Dividend
- 4.40
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 197.36
- 200-d avg
- 189.35
- 1y target
- 239.45
MAX chart
Events in this range
- Mar 2, 2020Dividend: 0.375
- Mar 3, 2021Dividend: 0.4
- Mar 4, 2021Dividend: 0.4
- Mar 3, 2022Dividend: 0.6
- Mar 2, 2023Dividend: 2.95
- Mar 4, 2024Dividend: 3.08
- Mar 6, 2025Dividend: 1
- Aug 4, 2025Earnings: 2.67; estimate 2.76; surprise -3.26%
- Nov 3, 2025Earnings: 3.08; estimate 2.94; surprise 4.76%
- Mar 5, 2026Dividend: 1.05
- May 4, 2026Earnings: 4.23; estimate 3.74; surprise 13.1%
- Aug 3, 2026Earnings: 6.48; estimate 6.08; surprise 6.58%
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Nov 2, 2026Earnings: —; estimate 5.72; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.60 | 29.80 | 26.50 | +25.00% | 11 | 186 | 62.4% | 185.00 | 0.85 | 1.15 | 1.10 | -35.29% | 22 | 368 | 47.3% | ||
| 21.50 | 25.00 | 17.60 | 0.00% | 1 | 79 | 55.8% | 190.00 | 1.00 | 2.10 | 1.51 | -50.49% | 2 | 206 | 49.2% | ||
| 17.20 | 21.20 | 18.03 | +29.34% | 15 | 240 | 55.5% | 195.00 | 1.75 | 3.20 | 2.45 | -31.37% | 2 | 81 | 49.3% | ||
| 14.00 | 17.10 | 15.10 | +36.04% | 36 | 785 | 51.6% | 200.00 | 3.00 | 3.60 | 3.50 | -36.13% | 51 | 143 | 43.0% | ||
| 8.30 | 9.20 | 8.60 | +52.21% | 235 | 905 | 41.2% | 210.00 | 6.70 | 7.80 | 7.10 | -29.00% | 10 | 16 | 44.7% | ||
| 4.00 | 4.50 | 4.30 | +59.85% | 48 | 809 | 38.8% | 220.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.00 | 2.00 | +83.49% | 9 | 259 | 38.5% | 230.00 | 18.40 | 22.50 | 29.68 | 0.00% | — | 7 | 55.1% | ||
| 0.70 | 0.95 | 0.80 | +48.15% | 2 | 68 | 40.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.15 | 0.00% | 1 | 34 | 52.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.25 | +257.14% | 2 | 1 | 51.9% | 260.00 | — | — | — | — | — | — | — | ||