Diamondback Energy, Inc. FANG
Set alert
197.00 USD -2.74 -1.37%
As of Nov 3, 10:17 AM ET
193.92 Day range 199.67
137.29 52-week range 213.69
- YTD
- +31.05%
- 1 year
- +39.45%
- Open
- 195.37
- Prev close
- 199.74
- Mkt cap
- 55.16B
- Vol
- 486.88K
- Avg vol
- 2.37M
- EPS
- 5.25
- P/E
- 37.52
- Div yield
- 2.13%
More statistics
- Low
- 193.92
- High
- 199.67
- Forward P/E
- 9.50
- Beta
- 0.47
- Short ratio
- 2.07
- Inst. own
- 73.54%
- Dividend
- 4.40
- Ex-div date
- Aug 12, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 197.38
- 200-d avg
- 189.65
- 1y target
- 240.17
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.10 | 37.50 | 0.00% | 1 | 5 | 40.4% | 175.00 | 0.95 | 1.15 | 1.00 | 0.00% | 44 | 137 | 46.5% | ||
| 15.50 | 18.00 | 20.00 | 0.00% | 2 | 61 | 31.7% | 180.00 | 1.70 | 1.95 | 1.70 | +25.93% | 4 | 357 | 46.3% | ||
| 12.10 | 13.50 | 15.87 | 0.00% | 3 | 175 | 29.8% | 185.00 | 2.75 | 3.20 | 2.30 | +0.44% | 2 | 405 | 46.7% | ||
| 8.90 | 10.20 | 10.75 | -11.45% | 2 | 79 | 33.5% | 190.00 | 4.00 | 4.80 | 3.60 | -1.37% | 6 | 342 | 46.4% | ||
| 6.30 | 7.50 | 8.33 | -3.14% | 1 | 238 | 35.8% | 195.00 | 6.10 | 7.30 | 6.60 | +21.10% | 28 | 231 | 48.6% | ||
| 4.00 | 4.40 | 4.57 | -25.69% | 6 | 760 | 31.8% | 200.00 | 10.00 | 10.90 | 8.10 | 0.00% | 92 | 189 | 51.7% | ||
| 1.70 | 2.20 | 1.80 | -35.48% | 4 | 1,020 | 37.1% | 210.00 | 15.80 | 18.40 | 15.00 | 0.00% | 94 | 49 | 52.7% | ||
| 0.70 | 0.80 | 0.70 | -42.31% | 30 | 873 | 37.6% | 220.00 | 25.60 | 27.70 | 22.65 | 0.00% | 3 | 2 | 65.9% | ||
| 0.15 | 0.55 | 0.52 | 0.00% | 1,284 | 1,472 | 44.4% | 230.00 | 34.50 | 37.20 | 29.68 | 0.00% | — | 7 | 73.5% | ||
| 0.00 | 0.30 | 0.05 | -75.00% | 1 | 128 | 47.9% | 240.00 | — | — | — | — | — | — | — | ||