FANG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.60 | 29.80 | 26.50 | +25.00% | 11 | 186 | 60.9% | 185.00 | | 0.85 | 1.15 | 1.10 | -35.29% | 22 | 368 | 46.2% |
|---|
| 21.50 | 25.00 | 17.60 | 0.00% | 1 | 79 | 54.4% | 190.00 | | 1.00 | 2.10 | 1.51 | -50.49% | 2 | 206 | 48.0% |
|---|
| 17.20 | 21.20 | 18.03 | +29.34% | 15 | 240 | 54.1% | 195.00 | | 1.75 | 3.20 | 2.45 | -31.37% | 2 | 81 | 48.1% |
|---|
| 14.00 | 17.10 | 15.10 | +36.04% | 36 | 785 | 50.3% | 200.00 | | 3.00 | 3.60 | 3.50 | -36.13% | 51 | 143 | 42.0% |
|---|
| 8.30 | 9.20 | 8.60 | +52.21% | 235 | 905 | 40.2% | 210.00 | | 6.70 | 7.80 | 7.10 | -29.00% | 10 | 16 | 43.6% |
|---|
| 4.00 | 4.50 | 4.30 | +59.85% | 48 | 809 | 37.9% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.00 | 2.00 | +83.49% | 9 | 259 | 37.6% | 230.00 | | 18.40 | 22.50 | 29.68 | 0.00% | — | 7 | 53.8% |
|---|
| 0.70 | 0.95 | 0.80 | +48.15% | 2 | 68 | 39.4% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 0.15 | 0.00% | 1 | 34 | 51.1% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.25 | +257.14% | 2 | 1 | 50.6% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
