Diamondback Energy, Inc. FANG
183.60 USD +0.72 (+0.39%)
Nov 5, 2026, 12:25 PM EST
182.59 Day range 187.61
137.29 52-week range 213.69
- YTD
- +22.13%
- 1 year
- +33.73%
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 24.80 | 37.97 | 0.00% | 1 | 2 | 54.6% | 160.00 | 0.15 | 0.55 | 0.35 | -25.53% | 48 | 69 | 45.8% | ||
| 18.00 | 19.90 | 31.30 | 0.00% | — | 1 | 46.8% | 165.00 | 0.45 | 1.05 | 0.75 | 0.00% | 28 | 53 | 45.2% | ||
| 13.60 | 15.70 | 16.50 | +22.22% | 1 | 2 | 45.6% | 170.00 | 1.10 | 1.85 | 1.40 | -23.08% | 7 | 622 | 44.4% | ||
| 9.50 | 12.30 | 9.90 | 0.00% | 1 | 5 | 47.4% | 175.00 | 1.85 | 3.20 | 2.40 | -18.64% | 20 | 183 | 44.6% | ||
| 6.50 | 9.10 | 7.20 | 0.00% | 2 | 62 | 46.7% | 180.00 | 4.20 | 5.10 | 3.70 | -31.35% | 2 | 357 | 44.8% | ||
| 4.30 | 6.70 | 6.30 | -23.17% | 1 | 175 | 47.6% | 185.00 | 5.50 | 7.90 | 7.56 | 0.00% | 17 | 422 | 47.0% | ||
| 2.55 | 3.50 | 4.16 | +45.45% | 10 | 95 | 39.3% | 190.00 | 8.50 | 11.00 | 10.57 | 0.00% | 9 | 384 | 47.7% | ||
| 1.45 | 2.90 | 1.60 | 0.00% | 26 | 250 | 45.4% | 195.00 | 12.90 | 15.00 | 14.56 | 0.00% | 2 | 252 | 51.6% | ||
| 0.85 | 1.10 | 1.00 | +11.11% | 66 | 798 | 37.8% | 200.00 | 18.20 | 19.20 | 18.33 | 0.00% | 4 | 197 | 50.5% | ||
| 0.20 | 0.40 | 0.40 | +29.03% | 8 | 1,005 | 40.3% | 210.00 | 26.60 | 28.70 | 28.65 | 0.00% | 1 | 49 | 55.0% | ||