Diamondback Energy, Inc. FANG
Set alert
199.74 USD -12.34 -5.82%
At close · Nov 2
199.00 -0.74 -0.37%
After hours · Nov 2, 6:02 PM ET
197.65 Day range 209.55
137.29 52-week range 213.69
- YTD
- +32.87%
- 1 year
- +39.49%
- Open
- 208.70
- Prev close
- 212.08
- Mkt cap
- 55.93B
- Vol
- 3.03M
- Avg vol
- 2.36M
- EPS
- 5.25
- P/E
- 38.05
- Div yield
- 2.07%
More statistics
- Low
- 197.65
- High
- 209.55
- Forward P/E
- 9.50
- Beta
- 0.47
- Short ratio
- 2.07
- Inst. own
- 73.54%
- Dividend
- 4.40
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 197.38
- 200-d avg
- 189.65
- 1y target
- 240.17
3M chart
Events in this range
- Aug 3, 2026Earnings: 6.48; estimate 6.08; surprise 6.58%
- Aug 13, 2026Dividend: 1.1
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Sep 14, 2026Rating: UBS · Buy → Buy
- Sep 17, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Nov 2, 2026Earnings: —; estimate 5.72; surprise —%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
Newest 20 of 22.
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.50 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.35 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.87 | 0.00% | 3 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.29 | 0.00% | 79 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.14 | 0.00% | 3 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.65 | 0.00% | 179 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 14 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.45 | 0.00% | 179 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 110 | 0 | 0.2% | 200.00 | 0.00 | 0.00 | 8.10 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 318 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 15.00 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 111 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 22.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1,284 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 29.68 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 84 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||