Diamondback Energy, Inc. FANG
182.88 USD -9.46 (-4.92%)
At closeNov 4, 2026, 4:39 PM EST
182.93 +0.05 +0.03%
After hours · Nov 4, 4:39 PM ET
181.48 Day range 191.00
137.03 52-week range 216.90
- YTD
- +21.65%
- 1 year
- +31.17%
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 25.30 | 37.97 | 0.00% | 1 | 2 | 67.5% | 160.00 | 0.40 | 0.65 | 0.47 | +135.00% | 3 | 69 | 45.2% | ||
| 16.80 | 20.70 | 31.30 | 0.00% | — | 1 | 60.8% | 165.00 | 0.45 | 1.20 | 0.75 | +97.37% | 5 | 51 | 44.4% | ||
| 13.30 | 15.50 | 13.50 | -50.73% | 1 | 1 | 48.3% | 170.00 | 1.50 | 2.05 | 1.82 | +171.64% | 22 | 631 | 43.3% | ||
| 8.60 | 11.70 | 9.90 | -73.60% | 1 | 5 | 45.9% | 175.00 | 1.90 | 3.50 | 2.95 | +132.28% | 60 | 133 | 43.6% | ||
| 6.60 | 8.30 | 7.20 | -64.00% | 2 | 61 | 43.3% | 180.00 | 4.30 | 5.70 | 5.39 | +164.22% | 16 | 358 | 45.1% | ||
| 4.10 | 5.70 | 8.20 | -34.40% | 1 | 174 | 42.4% | 185.00 | 6.70 | 8.30 | 7.56 | +104.32% | 17 | 414 | 45.4% | ||
| 2.45 | 2.90 | 2.86 | -63.75% | 19 | 92 | 36.0% | 190.00 | 8.50 | 12.20 | 10.57 | +88.75% | 9 | 389 | 50.8% | ||
| 1.40 | 2.25 | 1.60 | -70.91% | 26 | 263 | 40.7% | 195.00 | 13.40 | 16.40 | 14.56 | +86.67% | 2 | 254 | 55.9% | ||
| 0.90 | 2.05 | 0.90 | -75.00% | 99 | 761 | 47.4% | 200.00 | 16.90 | 20.40 | 18.33 | +67.24% | 4 | 197 | 57.6% | ||
| 0.25 | 0.45 | 0.31 | -79.33% | 322 | 1,018 | 41.2% | 210.00 | 26.30 | 30.10 | 28.65 | +91.00% | 1 | 49 | 51.1% | ||