Diamondback Energy, Inc. FANG
192.34 USD -7.40 (-3.70%)
At closeNov 4, 2026, 5:22 AM EST
190.12 -2.22 -1.15%
Pre-market · Nov 4, 5:22 AM ET
192.23 Day range 199.67
137.03 52-week range 216.90
- YTD
- +27.95%
- 1 year
- +37.96%
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.40 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.67 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.50 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.27 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.04 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.70 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 5.60 | 0.00% | 73 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 37 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 7.80 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 59 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 10.96 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 87 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 15.00 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 66 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 22.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 29.68 | 0.00% | — | 0 | 0.0% | ||