Diamondback Energy, Inc. FANG
183.13 USD +0.25 (+0.14%)
Nov 5, 2026, 2:13 PM EST
182.47 Day range 187.61
138.34 52-week range 216.90
- YTD
- +21.82%
- 1 year
- +33.39%
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.10 | 37.97 | 0.00% | 1 | 2 | 51.4% | 160.00 | 0.15 | 0.55 | 0.35 | -25.53% | 48 | 69 | 45.0% | ||
| 18.10 | 20.40 | 31.30 | 0.00% | — | 1 | 57.9% | 165.00 | 0.45 | 1.05 | 0.75 | 0.00% | 28 | 53 | 44.2% | ||
| 13.50 | 16.10 | 16.50 | +22.22% | 1 | 2 | 53.3% | 170.00 | 1.35 | 1.85 | 1.40 | -23.08% | 7 | 622 | 43.3% | ||
| 10.00 | 12.50 | 9.90 | 0.00% | 1 | 5 | 52.0% | 175.00 | 1.85 | 3.20 | 2.40 | -18.64% | 20 | 183 | 43.3% | ||
| 6.70 | 9.10 | 7.20 | 0.00% | 2 | 62 | 49.0% | 180.00 | 4.10 | 5.20 | 4.55 | -15.58% | 3 | 357 | 43.9% | ||
| 4.20 | 6.60 | 6.30 | -23.17% | 1 | 175 | 48.8% | 185.00 | 5.60 | 7.90 | 7.56 | 0.00% | 17 | 422 | 45.1% | ||
| 2.75 | 3.10 | 4.16 | +45.45% | 10 | 95 | 37.9% | 190.00 | 8.50 | 11.10 | 10.57 | 0.00% | 9 | 384 | 45.9% | ||
| 1.75 | 2.90 | 1.60 | 0.00% | 26 | 250 | 46.7% | 195.00 | 12.70 | 15.20 | 14.56 | 0.00% | 2 | 252 | 50.0% | ||
| 1.00 | 1.15 | 1.11 | +23.33% | 75 | 798 | 39.4% | 200.00 | 16.90 | 19.10 | 18.20 | -0.71% | 1 | 197 | 50.0% | ||
| 0.20 | 0.40 | 0.30 | -3.23% | 15 | 1,005 | 41.1% | 210.00 | 26.00 | 28.70 | 27.59 | -3.70% | 7 | 49 | 61.2% | ||