Diamondback Energy, Inc. FANG
192.34 USD -7.40 (-3.70%)
At closeNov 3, 2026, 5:14 PM EST
191.80 -0.54 -0.28%
After hours · Nov 3, 5:14 PM ET
192.23 Day range 199.67
137.03 52-week range 216.90
- YTD
- +27.95%
- 1 year
- +36.15%
FANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.00 | 27.40 | -4.73% | 1 | 0 | 50.2% | 170.00 | 0.55 | 1.05 | 0.67 | +24.07% | 6 | 632 | 46.4% | ||
| 17.00 | 20.40 | 37.50 | 0.00% | 1 | 5 | 57.0% | 175.00 | 0.85 | 1.40 | 1.27 | +27.00% | 51 | 137 | 42.1% | ||
| 13.50 | 16.10 | 20.00 | 0.00% | 2 | 61 | 51.9% | 180.00 | 1.85 | 2.45 | 2.04 | +51.11% | 25 | 357 | 42.1% | ||
| 9.60 | 12.30 | 12.50 | -21.24% | 1 | 175 | 48.5% | 185.00 | 2.90 | 3.80 | 3.70 | +61.57% | 25 | 405 | 41.0% | ||
| 7.20 | 9.20 | 7.89 | -35.01% | 13 | 79 | 47.1% | 190.00 | 4.90 | 6.00 | 5.60 | +53.42% | 73 | 342 | 42.0% | ||
| 4.80 | 5.90 | 5.50 | -36.05% | 37 | 238 | 41.7% | 195.00 | 7.40 | 9.30 | 7.80 | +43.12% | 38 | 231 | 46.1% | ||
| 3.20 | 3.90 | 3.60 | -41.46% | 59 | 760 | 40.8% | 200.00 | 9.80 | 12.50 | 10.96 | +35.31% | 16 | 189 | 46.6% | ||
| 1.30 | 1.55 | 1.50 | -46.24% | 87 | 1,020 | 40.3% | 210.00 | 17.80 | 21.20 | 15.00 | 0.00% | 94 | 49 | 56.1% | ||
| 0.45 | 0.65 | 0.55 | -56.00% | 66 | 873 | 42.1% | 220.00 | 26.90 | 30.40 | 22.65 | 0.00% | 3 | 2 | 64.4% | ||
| 0.10 | 0.55 | 0.20 | -61.54% | 13 | 1,472 | 50.4% | 230.00 | 36.60 | 40.00 | 29.68 | 0.00% | — | 7 | 52.1% | ||