2x Ether ETF ETHU
Set alert
20.59 USD +0.16 +0.78%
At close · Nov 2
20.80 +0.21 +1.02%
After hours · Nov 2, 7:59 PM ET
20.42 Day range 21.58
10.72 52-week range 98.42
- YTD
- -62.36%
- 1 year
- -80.68%
- Open
- 21.27
- Prev close
- 20.43
- Mkt cap
- 512.01M
- Vol
- 3.50M
- Avg vol
- 6.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.42
- High
- 21.58
6M chart
Events in this range
- May 20, 2026Dividend: 0.0274
- Jun 17, 2026Dividend: 0.0143
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0115
- Sep 23, 2026Dividend: 0.0209
- Oct 21, 2026Dividend: 0.0323
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.78 | 0.00% | — | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.38 | 0.00% | 4 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.45 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | — | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.60 | 0.00% | 82 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.69 | 0.00% | 186 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.15 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 5 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.19 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 21.50 | 0.00 | 0.00 | 1.13 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 80 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.39 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 161 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | ||