2x Ether ETF ETHU
23.94 USD +2.48 (+11.56%)
At closeNov 4, 2026, 7:58 PM EST
23.87 -0.07 -0.28%
After hours · Nov 4, 7:58 PM ET
21.94 Day range 24.46
10.72 52-week range 88.38
- YTD
- -56.23%
- 1 year
- -66.24%
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.90 | 1.35 | +55.17% | 2 | 27 | 119.5% | 21.50 | 0.00 | 0.20 | 0.16 | -75.38% | 29 | 42 | 116.4% | ||
| 1.85 | 2.55 | 1.96 | +226.67% | 81 | 161 | 136.3% | 22.00 | 0.10 | 0.25 | 0.19 | -82.73% | 61 | 163 | 117.2% | ||
| 1.45 | 1.75 | 1.72 | +282.22% | 32 | 59 | 93.0% | 22.50 | 0.20 | 0.35 | 0.28 | -84.70% | 43 | 34 | 116.0% | ||
| 1.00 | 1.60 | 1.40 | +366.67% | 56 | 276 | 106.3% | 23.00 | 0.30 | 0.45 | 0.41 | -78.42% | 145 | 332 | 108.8% | ||
| 0.70 | 1.35 | 1.00 | +300.00% | 36 | 173 | 112.1% | 23.50 | 0.40 | 0.70 | 0.50 | -80.39% | 13 | 30 | 107.0% | ||
| 0.55 | 0.75 | 0.63 | +320.00% | 66 | 161 | 96.1% | 24.00 | 0.70 | 0.95 | 0.85 | -69.31% | 362 | 1,094 | 112.3% | ||
| 0.30 | 0.80 | 0.60 | +400.00% | 60 | 68 | 111.7% | 24.50 | 0.95 | 1.30 | 1.20 | -69.70% | 11 | 105 | 114.1% | ||
| 0.25 | 0.40 | 0.35 | +288.89% | 46 | 217 | 102.0% | 25.00 | 1.30 | 1.70 | 1.40 | -61.11% | 57 | 243 | 120.3% | ||
| 0.15 | 0.35 | 0.22 | +120.00% | 46 | 98 | 109.4% | 25.50 | 1.75 | 2.10 | 1.75 | -57.00% | 5 | 19 | 130.1% | ||
| 0.10 | 0.20 | 0.14 | +180.00% | 219 | 114 | 106.6% | 26.00 | 1.90 | 2.60 | 2.16 | -53.04% | 97 | 348 | 115.6% | ||